Itron - Preço Das Ações

Preço Chg Dia Ano Data
Baker Hughes 33.37 -0.10 -0.29% 17.62% 2024-05-20
Badger Meter 196.65 -0.56 -0.28% 39.56% 2024-05-20
Borgwarner 36.89 -0.20 -0.54% -22.58% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
ChampionX 34.13 -0.23 -0.67% 24.65% 2024-05-20
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Enel 6.68 -0.09 -1.26% 10.55% 2024-05-21
Enphase Energy 113.39 -0.71 -0.62% -30.74% 2024-05-20
ESCO Technologies 110.36 1.28 1.17% 16.27% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Generac 151.28 6.62 4.58% 27.90% 2024-05-20
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Hannon Armstrong Sustnbl Infrstr Cap 31.75 -0.13 -0.41% 18.56% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Helmerich & Payne 38.74 0.25 0.65% 17.50% 2024-05-20
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Itron 109.64 0.59 0.54% 64.13% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Mueller Water Products 19.09 -0.11 -0.57% 36.94% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
Plug Power 3.20 -0.05 -1.54% -63.76% 2024-05-20
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
RPC 7.21 0.23 3.30% -1.37% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
Schlumberger 48.17 -0.36 -0.74% 4.72% 2024-05-20
Tesla 174.91 -2.54 -1.43% -7.39% 2024-05-20
Vodafone 76.53 -0.63 -0.82% -6.27% 2024-05-21
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20
Zebra Technologies 320.12 2.26 0.71% 14.60% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21